Soc. Generale Bonus Zert SND 28.0.../ DE000SW9M157 /
| 05/07/2024 21:42:02 | Chg. -0.510 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 228.570EUR | -0.22% | 0 Turnover: 0.000 |
228.570Bid Size: 250 | 229.200Ask Size: 250 | 229.630 | 228.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:02 | 228.570 | 0 |
| 05/07/2024 | 20:57:32 | 228.590 | 0 |
| 05/07/2024 | 19:50:26 | 228.530 | 0 |
| 05/07/2024 | 18:50:27 | 228.450 | 0 |
| 05/07/2024 | 17:37:34 | 228.450 | 0 |
| 05/07/2024 | 17:27:27 | 228.690 | 0 |
| 05/07/2024 | 16:35:45 | 228.550 | 0 |
| 05/07/2024 | 15:19:43 | 229.410 | 0 |
| 05/07/2024 | 14:15:36 | 229.230 | 0 |
| 05/07/2024 | 13:12:05 | 229.410 | 0 |
| 05/07/2024 | 12:40:48 | 229.480 | 0 |
| 05/07/2024 | 12:07:50 | 229.560 | 0 |
| 05/07/2024 | 10:54:13 | 229.510 | 0 |
All quotes in EUR
