| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:50:58 | 229.630 | 0 |
| 05.07.2024 | 09:33:26 | 229.610 | 0 |
| 05.07.2024 | 09:00:02 | 229.140 | 0 |
| 04.07.2024 | 21:37:28 | 229.080 | 0 |
| 04.07.2024 | 21:21:06 | 229.090 | 0 |
| 04.07.2024 | 20:06:05 | 229.100 | 0 |
| 04.07.2024 | 18:53:23 | 229.100 | 0 |
| 04.07.2024 | 17:46:14 | 229.170 | 0 |
| 04.07.2024 | 16:34:07 | 229.140 | 0 |
| 04.07.2024 | 15:23:22 | 229.250 | 0 |
| 04.07.2024 | 14:16:35 | 229.280 | 0 |
| 04.07.2024 | 13:13:16 | 229.370 | 0 |
| 04.07.2024 | 12:11:23 | 229.320 | 0 |