| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:57:22 PM | 229.240 | 0 |
| 2024-07-29 | 4:41:55 PM | 229.430 | 0 |
| 2024-07-29 | 3:40:29 PM | 229.720 | 0 |
| 2024-07-29 | 2:30:23 PM | 229.460 | 0 |
| 2024-07-29 | 1:18:50 PM | 229.540 | 0 |
| 2024-07-29 | 12:16:50 PM | 229.720 | 0 |
| 2024-07-29 | 11:15:12 AM | 229.550 | 0 |
| 2024-07-29 | 10:00:57 AM | 229.710 | 0 |
| 2024-07-29 | 8:51:44 AM | 229.030 | 0 |
| 2024-07-29 | 8:13:40 AM | 228.940 | 0 |
| 2024-07-26 | 9:46:54 PM | 229.020 | 0 |
| 2024-07-26 | 9:06:30 PM | 229.020 | 0 |
| 2024-07-26 | 8:00:45 PM | 229.610 | 0 |