Soc. Generale Bonus Zert SND 27.0.../ DE000SY0RMA8 /
| 26/07/2024 21:37:15 | Chg. +2.130 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 247.900EUR | +0.87% | 0 Chiffrre d'affaires: 0.000 |
248.470Bid taille: 150 | 249.760Ask la taille: 150 | 249.090 | 246.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:15 | 247.900 | 0 |
| 26/07/2024 | 21:17:31 | 248.060 | 0 |
| 26/07/2024 | 20:13:10 | 249.050 | 0 |
| 26/07/2024 | 19:09:32 | 249.090 | 0 |
| 26/07/2024 | 17:56:44 | 249.030 | 0 |
| 26/07/2024 | 16:50:43 | 248.500 | 0 |
| 26/07/2024 | 15:50:46 | 247.850 | 0 |
| 26/07/2024 | 14:39:06 | 247.900 | 0 |
| 26/07/2024 | 13:24:44 | 247.440 | 0 |
| 26/07/2024 | 12:18:00 | 247.790 | 0 |
| 26/07/2024 | 11:31:41 | 247.000 | 0 |
| 26/07/2024 | 11:13:33 | 247.060 | 0 |
| 26/07/2024 | 10:03:46 | 247.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
