| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:16 AM | 247.520 | 0 |
| 2024-07-26 | 8:56:38 AM | 246.420 | 0 |
| 2024-07-25 | 9:37:07 PM | 245.770 | 0 |
| 2024-07-25 | 9:04:01 PM | 245.540 | 0 |
| 2024-07-25 | 7:57:36 PM | 245.550 | 0 |
| 2024-07-25 | 6:45:13 PM | 246.410 | 0 |
| 2024-07-25 | 5:39:08 PM | 245.210 | 0 |
| 2024-07-25 | 4:34:16 PM | 245.710 | 0 |
| 2024-07-25 | 3:24:55 PM | 246.070 | 0 |
| 2024-07-25 | 2:13:55 PM | 244.900 | 0 |
| 2024-07-25 | 1:05:50 PM | 245.790 | 0 |
| 2024-07-25 | 12:37:44 PM | 243.440 | 0 |
| 2024-07-25 | 12:01:37 PM | 246.190 | 0 |