Soc. Generale Bonus Zert SND 27.0.../ DE000SW9M2D7 /
| 7/29/2024 12:18:10 PM | Chg. +1.000 | Volume | Bid12:27:20 PM | Ask12:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.750EUR | +0.45% | 0 Turnover: 0.000 |
222.850Bid Size: 3,000 | 223.000Ask Size: 3,000 | 222.750 | 221.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:18:10 PM | 222.750 | 0 |
| 7/29/2024 | 11:02:30 AM | 222.620 | 0 |
| 7/29/2024 | 9:53:40 AM | 222.500 | 0 |
| 7/29/2024 | 8:55:17 AM | 221.900 | 0 |
| 7/29/2024 | 8:24:03 AM | 221.940 | 0 |
| 7/26/2024 | 9:36:32 PM | 221.750 | 0 |
| 7/26/2024 | 8:25:30 PM | 222.050 | 0 |
| 7/26/2024 | 7:13:49 PM | 222.140 | 0 |
| 7/26/2024 | 6:07:07 PM | 222.300 | 0 |
| 7/26/2024 | 4:53:19 PM | 222.170 | 0 |
| 7/26/2024 | 3:42:43 PM | 221.750 | 0 |
| 7/26/2024 | 2:40:32 PM | 221.840 | 0 |
| 7/26/2024 | 1:24:54 PM | 221.660 | 0 |
All quotes in EUR
