Soc. Generale Bonus Zert SMCI 31..../ DE000SY6Z0T1 /
| 08/11/2024 12:13:13 | Chg. +1.460 | Volume | Bid12:18:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.510EUR | +5.83% | 0 Turnover: 0.000 |
26.510Bid Size: 1,000 | -Ask Size: - | 27.040 | 25.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:13:13 | 26.510 | 0 |
| 08/11/2024 | 12:07:30 | 25.910 | 0 |
| 08/11/2024 | 11:13:23 | 27.040 | 0 |
| 08/11/2024 | 09:58:09 | 26.320 | 0 |
| 08/11/2024 | 09:48:13 | 26.370 | 0 |
| 08/11/2024 | 08:52:19 | 26.230 | 0 |
| 07/11/2024 | 21:45:34 | 25.050 | 0 |
| 07/11/2024 | 21:10:20 | 25.240 | 0 |
| 07/11/2024 | 19:58:24 | 25.230 | 0 |
| 07/11/2024 | 18:55:40 | 25.080 | 0 |
| 07/11/2024 | 17:48:20 | 24.820 | 0 |
| 07/11/2024 | 16:47:46 | 24.400 | 0 |
| 07/11/2024 | 15:34:28 | 22.190 | 0 |
All quotes in EUR
