Soc. Generale Bonus Zert SMCI 31..../ DE000SY1QW75 /
| 11/8/2024 9:35:20 PM | Chg. -0.590 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.860EUR | -2.52% | 0 Turnover: 0.000 |
22.810Bid Size: 3,000 | -Ask Size: - | 25.240 | 22.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:20 PM | 22.860 | 0 |
| 11/8/2024 | 8:25:53 PM | 23.140 | 0 |
| 11/8/2024 | 7:09:49 PM | 23.160 | 0 |
| 11/8/2024 | 6:05:43 PM | 22.730 | 0 |
| 11/8/2024 | 5:03:26 PM | 23.130 | 0 |
| 11/8/2024 | 3:59:33 PM | 22.880 | 0 |
| 11/8/2024 | 3:13:19 PM | 24.380 | 0 |
| 11/8/2024 | 2:48:20 PM | 24.600 | 0 |
| 11/8/2024 | 1:42:31 PM | 24.920 | 0 |
| 11/8/2024 | 12:33:49 PM | 24.220 | 0 |
| 11/8/2024 | 12:16:55 PM | 24.600 | 0 |
| 11/8/2024 | 11:17:57 AM | 25.240 | 0 |
| 11/8/2024 | 10:01:23 AM | 24.080 | 0 |
All quotes in EUR
