Soc. Generale Bonus Zert SMCI 28..../ DE000SY0E1B8 /
| 11/8/2024 9:38:00 PM | Chg. -0.740 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | -2.92% | 0 Turnover: 0.000 |
24.600Bid Size: 3,000 | -Ask Size: - | 27.320 | 24.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:38:00 PM | 24.560 | 0 |
| 11/8/2024 | 9:00:59 PM | 24.850 | 0 |
| 11/8/2024 | 7:54:49 PM | 24.750 | 0 |
| 11/8/2024 | 6:48:53 PM | 24.700 | 0 |
| 11/8/2024 | 5:35:09 PM | 24.800 | 0 |
| 11/8/2024 | 4:32:14 PM | 24.610 | 0 |
| 11/8/2024 | 3:24:26 PM | 25.660 | 0 |
| 11/8/2024 | 3:11:41 PM | 26.290 | 0 |
| 11/8/2024 | 2:15:36 PM | 26.870 | 0 |
| 11/8/2024 | 1:12:29 PM | 26.640 | 0 |
| 11/8/2024 | 12:16:42 PM | 26.640 | 0 |
| 11/8/2024 | 12:02:39 PM | 26.290 | 0 |
| 11/8/2024 | 10:58:22 AM | 27.320 | 0 |
All quotes in EUR
