Soc. Generale Bonus Zert SEJ1 31..../ DE000SW9X3K7 /
| 7/5/2024 2:16:20 PM | Chg. +1.280 | Volume | Bid2:19:26 PM | Ask2:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.680EUR | +0.60% | 0 Turnover: 0.000 |
215.590Bid Size: 1,000 | 215.700Ask Size: 1,000 | 216.600 | 214.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:16:20 PM | 215.680 | 0 |
| 7/5/2024 | 1:06:56 PM | 215.690 | 0 |
| 7/5/2024 | 12:48:44 PM | 215.580 | 0 |
| 7/5/2024 | 12:02:54 PM | 216.000 | 0 |
| 7/5/2024 | 10:53:45 AM | 216.600 | 0 |
| 7/5/2024 | 9:47:22 AM | 216.100 | 0 |
| 7/5/2024 | 9:27:20 AM | 215.640 | 0 |
| 7/5/2024 | 8:48:56 AM | 214.920 | 0 |
| 7/4/2024 | 9:39:02 PM | 214.400 | 0 |
| 7/4/2024 | 9:28:07 PM | 214.350 | 0 |
| 7/4/2024 | 8:22:11 PM | 214.520 | 0 |
| 7/4/2024 | 7:06:22 PM | 214.510 | 0 |
| 7/4/2024 | 5:50:53 PM | 214.590 | 0 |
All quotes in EUR
