Soc. Generale Bonus Zert SEJ1 28..../ DE000SW9QTB6 /
| 04/09/2024 19:18:33 | Chg. -0.780 | Volume | Bid19:59:01 | Ask19:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 220.010EUR | -0.35% | 0 Turnover: 0.000 |
220.020Bid Size: 200 | 221.080Ask Size: 200 | 221.390 | 220.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:18:33 | 220.010 | 0 |
| 04/09/2024 | 18:13:23 | 220.080 | 0 |
| 04/09/2024 | 17:05:17 | 221.390 | 0 |
| 04/09/2024 | 17:04:47 | 221.380 | 0 |
| 04/09/2024 | 16:04:13 | 220.370 | 0 |
| 04/09/2024 | 14:54:33 | 220.570 | 0 |
| 04/09/2024 | 13:38:06 | 220.390 | 0 |
| 04/09/2024 | 12:21:48 | 220.380 | 0 |
| 04/09/2024 | 11:16:39 | 220.300 | 0 |
| 04/09/2024 | 10:00:02 | 220.200 | 0 |
| 03/09/2024 | 17:43:47 | 220.790 | 0 |
| 03/09/2024 | 16:41:08 | 221.190 | 0 |
| 03/09/2024 | 15:48:18 | 222.190 | 0 |
All quotes in EUR
