| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:27:47 AM | 222.380 | 0 |
| 2024-07-26 | 9:47:14 PM | 222.060 | 0 |
| 2024-07-26 | 9:22:39 PM | 221.980 | 0 |
| 2024-07-26 | 8:13:30 PM | 222.090 | 0 |
| 2024-07-26 | 7:09:28 PM | 221.960 | 0 |
| 2024-07-26 | 6:04:43 PM | 222.480 | 0 |
| 2024-07-26 | 4:52:58 PM | 222.130 | 0 |
| 2024-07-26 | 3:49:22 PM | 221.780 | 0 |
| 2024-07-26 | 2:33:28 PM | 222.140 | 0 |
| 2024-07-26 | 1:17:30 PM | 222.190 | 0 |
| 2024-07-26 | 12:15:53 PM | 222.420 | 0 |
| 2024-07-26 | 11:35:15 AM | 222.210 | 0 |
| 2024-07-26 | 10:59:24 AM | 222.610 | 0 |