Soc. Generale Bonus Zert SAP 28.0.../ DE000SU75173 /
| 09/07/2024 21:51:12 | Chg. -1.570 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 189.710EUR | -0.82% | 0 Turnover: 0.000 |
189.410Bid Size: 500 | 190.280Ask Size: 500 | 191.700 | 189.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:51:12 | 189.710 | 0 |
| 09/07/2024 | 21:15:24 | 189.630 | 0 |
| 09/07/2024 | 20:11:01 | 189.670 | 0 |
| 09/07/2024 | 19:04:37 | 189.750 | 0 |
| 09/07/2024 | 17:53:03 | 189.740 | 0 |
| 09/07/2024 | 17:24:10 | 189.610 | 0 |
| 09/07/2024 | 16:45:43 | 189.730 | 0 |
| 09/07/2024 | 15:43:59 | 190.310 | 0 |
| 09/07/2024 | 14:42:48 | 190.610 | 0 |
| 09/07/2024 | 13:30:52 | 191.350 | 0 |
| 09/07/2024 | 12:20:12 | 191.700 | 0 |
| 09/07/2024 | 11:04:15 | 191.610 | 0 |
| 09/07/2024 | 10:24:36 | 191.140 | 0 |
All quotes in EUR
