Soc. Generale Bonus Zert SAP 26.0.../ DE000SW9QXU8 /
| 15/08/2024 21:46:58 | Chg. +2.160 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 201.070EUR | +1.09% | 0 Turnover: 0.000 |
201.100Bid Size: 250 | 201.940Ask Size: 250 | 201.940 | 199.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:58 | 201.070 | 0 |
| 15/08/2024 | 20:52:48 | 201.210 | 0 |
| 15/08/2024 | 19:51:58 | 201.300 | 0 |
| 15/08/2024 | 18:44:48 | 201.390 | 0 |
| 15/08/2024 | 17:43:58 | 201.620 | 0 |
| 15/08/2024 | 16:31:56 | 201.850 | 0 |
| 15/08/2024 | 15:57:40 | 201.940 | 0 |
| 15/08/2024 | 15:23:06 | 200.850 | 0 |
| 15/08/2024 | 14:44:15 | 200.170 | 0 |
| 15/08/2024 | 14:12:04 | 199.310 | 0 |
| 15/08/2024 | 13:11:14 | 199.250 | 0 |
| 15/08/2024 | 12:06:14 | 199.170 | 0 |
| 15/08/2024 | 11:03:33 | 199.130 | 0 |
All quotes in EUR
