Soc. Generale Bonus Zert RNL 31.1.../ DE000SY9N0S4 /
| 10/15/2024 1:17:07 PM | Chg. -0.020 | Volume | Bid2:15:07 PM | Ask2:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.330EUR | -0.05% | 0 Turnover: 0.000 |
40.310Bid Size: 9,000 | 40.330Ask Size: 9,000 | 40.420 | 40.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:17:07 PM | 40.330 | 0 |
| 10/15/2024 | 12:11:41 PM | 40.350 | 0 |
| 10/15/2024 | 11:11:28 AM | 40.380 | 0 |
| 10/15/2024 | 10:41:13 AM | 40.370 | 0 |
| 10/15/2024 | 10:00:41 AM | 40.420 | 0 |
| 10/14/2024 | 9:36:57 PM | 40.350 | 0 |
| 10/14/2024 | 9:17:34 PM | 40.340 | 0 |
| 10/14/2024 | 8:04:12 PM | 40.320 | 0 |
| 10/14/2024 | 7:00:26 PM | 40.330 | 0 |
| 10/14/2024 | 5:50:07 PM | 40.290 | 0 |
| 10/14/2024 | 5:11:26 PM | 40.480 | 0 |
| 10/14/2024 | 4:49:46 PM | 40.470 | 0 |
| 10/14/2024 | 3:38:51 PM | 40.360 | 0 |
All quotes in EUR
