Soc. Generale Bonus Zert RHM 31.1.../ DE000SY9HQE3 /
| 28/10/2024 14:48:05 | Chg. +5.110 | Volume | Bid15:17:10 | Ask15:17:10 | High | Low |
|---|---|---|---|---|---|---|
| 524.660EUR | +0.98% | 0 Turnover: 0.000 |
524.530Bid Size: 500 | 524.720Ask Size: 500 | 524.660 | 518.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 14:48:05 | 524.660 | 0 |
| 28/10/2024 | 14:23:05 | 524.080 | 0 |
| 28/10/2024 | 13:13:08 | 518.200 | 0 |
| 28/10/2024 | 12:11:51 | 519.450 | 0 |
| 28/10/2024 | 10:56:45 | 521.580 | 0 |
| 28/10/2024 | 10:51:17 | 522.070 | 0 |
| 28/10/2024 | 09:54:50 | 522.740 | 0 |
| 28/10/2024 | 08:47:31 | 519.170 | 0 |
| 25/10/2024 | 21:41:14 | 519.550 | 0 |
| 25/10/2024 | 21:26:58 | 519.590 | 0 |
| 25/10/2024 | 20:13:53 | 518.360 | 0 |
| 25/10/2024 | 18:05:07 | 523.320 | 0 |
| 25/10/2024 | 16:55:47 | 525.140 | 0 |
All quotes in EUR
