| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 4:40:15 PM | 523.950 | 0 |
| 2024-10-25 | 3:47:36 PM | 527.670 | 0 |
| 2024-10-25 | 2:40:30 PM | 525.390 | 0 |
| 2024-10-25 | 1:27:08 PM | 527.720 | 0 |
| 2024-10-25 | 12:16:04 PM | 531.510 | 0 |
| 2024-10-25 | 11:05:07 AM | 522.920 | 0 |
| 2024-10-25 | 9:50:25 AM | 533.450 | 0 |
| 2024-10-25 | 9:19:14 AM | 539.630 | 0 |
| 2024-10-25 | 8:58:32 AM | 536.780 | 0 |
| 2024-10-25 | 8:29:24 AM | 536.260 | 0 |
| 2024-10-24 | 9:38:05 PM | 536.170 | 0 |
| 2024-10-24 | 9:12:07 PM | 535.370 | 0 |
| 2024-10-24 | 8:06:47 PM | 534.670 | 0 |