Soc. Generale Bonus Zert QIA 30.1.../ DE000SY2B5H7 /
| 30/08/2024 21:46:10 | Chg. -0.060 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 40.290EUR | -0.15% | 0 Turnover: 0.000 |
40.280Bid Size: 1,000 | 40.630Ask Size: 1,000 | 40.520 | 40.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:10 | 40.290 | 0 |
| 30/08/2024 | 20:43:40 | 40.290 | 0 |
| 30/08/2024 | 19:39:08 | 40.290 | 0 |
| 30/08/2024 | 18:38:28 | 40.300 | 0 |
| 30/08/2024 | 17:27:31 | 40.470 | 0 |
| 30/08/2024 | 16:25:33 | 40.480 | 0 |
| 30/08/2024 | 15:19:44 | 40.520 | 0 |
| 30/08/2024 | 14:14:03 | 40.490 | 0 |
| 30/08/2024 | 13:05:43 | 40.490 | 0 |
| 30/08/2024 | 12:01:55 | 40.500 | 0 |
| 30/08/2024 | 10:50:39 | 40.500 | 0 |
| 30/08/2024 | 09:46:21 | 40.450 | 0 |
| 30/08/2024 | 08:46:52 | 40.280 | 0 |
All quotes in EUR
