| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:48 AM | 39.160 | 0 |
| 2024-07-26 | 8:46:46 AM | 38.910 | 0 |
| 2024-07-25 | 9:41:59 PM | 38.990 | 0 |
| 2024-07-25 | 9:27:39 PM | 39.010 | 0 |
| 2024-07-25 | 8:14:58 PM | 39.020 | 0 |
| 2024-07-25 | 7:03:00 PM | 39.140 | 0 |
| 2024-07-25 | 5:48:33 PM | 38.980 | 0 |
| 2024-07-25 | 4:43:28 PM | 39.130 | 0 |
| 2024-07-25 | 3:39:08 PM | 39.080 | 0 |
| 2024-07-25 | 2:36:43 PM | 38.930 | 0 |
| 2024-07-25 | 1:31:08 PM | 38.970 | 0 |
| 2024-07-25 | 12:37:01 PM | 38.920 | 0 |
| 2024-07-25 | 12:18:58 PM | 38.930 | 0 |