Soc. Generale Bonus Zert QIA 28.0.../ DE000SY5UU93 /
| 30/08/2024 21:42:04 | Chg. -0.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 41.850EUR | -0.26% | 0 Turnover: 0.000 |
41.850Bid Size: 750 | 42.250Ask Size: 750 | 42.260 | 41.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:42:04 | 41.850 | 0 |
| 30/08/2024 | 20:58:02 | 41.930 | 0 |
| 30/08/2024 | 19:57:42 | 41.790 | 0 |
| 30/08/2024 | 18:43:41 | 41.880 | 0 |
| 30/08/2024 | 17:36:59 | 41.920 | 0 |
| 30/08/2024 | 16:36:34 | 42.130 | 0 |
| 30/08/2024 | 15:28:07 | 42.260 | 0 |
| 30/08/2024 | 14:21:13 | 42.220 | 0 |
| 30/08/2024 | 13:10:43 | 42.120 | 0 |
| 30/08/2024 | 12:00:26 | 42.140 | 0 |
| 30/08/2024 | 10:53:45 | 42.150 | 0 |
| 30/08/2024 | 09:49:14 | 42.050 | 0 |
| 30/08/2024 | 08:56:52 | 41.890 | 0 |
All quotes in EUR
