Soc. Generale Bonus Zert PAH3 31..../ DE000SW23JT4 /
| 2024-07-22 9:50:39 PM | Chg. -0.080 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 53.480EUR | -0.15% | 0 Turnover: 0.000 |
53.480Bid Size: 1,000 | 54.110Ask Size: 1,000 | 53.850 | 53.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:39 PM | 53.480 | 0 |
| 2024-07-22 | 9:24:30 PM | 53.470 | 0 |
| 2024-07-22 | 8:14:38 PM | 53.490 | 0 |
| 2024-07-22 | 7:05:52 PM | 53.490 | 0 |
| 2024-07-22 | 6:03:01 PM | 53.640 | 0 |
| 2024-07-22 | 4:48:50 PM | 53.740 | 0 |
| 2024-07-22 | 4:35:12 PM | 53.740 | 0 |
| 2024-07-22 | 3:34:28 PM | 53.760 | 0 |
| 2024-07-22 | 2:24:32 PM | 53.790 | 0 |
| 2024-07-22 | 1:13:04 PM | 53.800 | 0 |
| 2024-07-22 | 12:10:45 PM | 53.780 | 0 |
| 2024-07-22 | 11:00:25 AM | 53.790 | 0 |
| 2024-07-22 | 9:49:29 AM | 53.850 | 0 |
All quotes in EUR
