Soc. Generale Bonus Zert PAH3 31..../ DE000SW2N044 /
| 10/2/2024 9:36:12 PM | Chg. -0.260 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.400EUR | -0.64% | 0 Turnover: 0.000 |
40.390Bid Size: 300 | -Ask Size: - | 40.860 | 40.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:36:12 PM | 40.400 | 0 |
| 10/2/2024 | 8:18:10 PM | 40.420 | 0 |
| 10/2/2024 | 7:10:17 PM | 40.410 | 0 |
| 10/2/2024 | 6:09:33 PM | 40.480 | 0 |
| 10/2/2024 | 4:53:35 PM | 40.500 | 0 |
| 10/2/2024 | 4:48:27 PM | 40.470 | 0 |
| 10/2/2024 | 3:49:47 PM | 40.700 | 0 |
| 10/2/2024 | 3:45:01 PM | 40.590 | 0 |
| 10/2/2024 | 2:28:33 PM | 40.680 | 0 |
| 10/2/2024 | 1:23:37 PM | 40.620 | 0 |
| 10/2/2024 | 12:15:26 PM | 40.660 | 0 |
| 10/2/2024 | 11:03:07 AM | 40.820 | 0 |
| 10/2/2024 | 10:47:30 AM | 40.860 | 0 |
All quotes in EUR
