Soc. Generale Bonus Zert PAH3 31..../ DE000SW2N044 /
| 04/11/2024 21:48:43 | Chg. -0.020 | Volume | Bid21:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | -0.05% | 0 Turnover: 0.000 |
38.100Bid Size: 300 | -Ask Size: - | 38.680 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:48:43 | 38.090 | 0 |
| 04/11/2024 | 21:18:34 | 38.160 | 0 |
| 04/11/2024 | 20:13:57 | 38.160 | 0 |
| 04/11/2024 | 19:12:32 | 38.200 | 0 |
| 04/11/2024 | 18:00:15 | 38.180 | 0 |
| 04/11/2024 | 16:49:32 | 38.430 | 0 |
| 04/11/2024 | 15:39:56 | 38.470 | 0 |
| 04/11/2024 | 14:38:11 | 38.400 | 0 |
| 04/11/2024 | 13:31:03 | 38.600 | 0 |
| 04/11/2024 | 12:15:08 | 38.680 | 0 |
| 04/11/2024 | 11:01:50 | 38.600 | 0 |
| 04/11/2024 | 09:46:17 | 38.360 | 0 |
| 04/11/2024 | 09:21:46 | 38.350 | 0 |
All quotes in EUR
