Soc. Generale Bonus Zert PAH3 31..../ DE000SW1C7V8 /
| 2024-07-22 9:50:24 PM | Chg. +1.310 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | +2.73% | 0 Turnover: 0.000 |
49.280Bid Size: 300 | 50.580Ask Size: 300 | 49.540 | 48.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:24 PM | 49.280 | 0 |
| 2024-07-22 | 9:22:55 PM | 49.130 | 0 |
| 2024-07-22 | 8:13:40 PM | 49.220 | 0 |
| 2024-07-22 | 7:08:48 PM | 49.230 | 0 |
| 2024-07-22 | 6:01:35 PM | 49.190 | 0 |
| 2024-07-22 | 4:52:52 PM | 49.310 | 0 |
| 2024-07-22 | 4:45:44 PM | 49.350 | 0 |
| 2024-07-22 | 3:48:26 PM | 49.250 | 0 |
| 2024-07-22 | 2:36:14 PM | 49.460 | 0 |
| 2024-07-22 | 1:32:16 PM | 49.540 | 0 |
| 2024-07-22 | 12:21:46 PM | 49.310 | 0 |
| 2024-07-22 | 11:07:09 AM | 49.470 | 0 |
| 2024-07-22 | 9:54:54 AM | 49.460 | 0 |
All quotes in EUR
