Soc. Generale Bonus Zert PAH3 31..../ DE000SV7SWG0 /
| 23/08/2024 21:36:51 | Chg. +0.470 | Volume | Bid21:59:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.720EUR | +1.17% | 0 Turnover: 0.000 |
40.730Bid Size: 300 | -Ask Size: - | 41.030 | 40.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:51 | 40.720 | 0 |
| 23/08/2024 | 21:16:14 | 40.690 | 0 |
| 23/08/2024 | 20:10:24 | 40.640 | 0 |
| 23/08/2024 | 19:00:41 | 40.670 | 0 |
| 23/08/2024 | 17:50:43 | 40.740 | 0 |
| 23/08/2024 | 17:21:58 | 40.920 | 0 |
| 23/08/2024 | 16:49:52 | 40.910 | 0 |
| 23/08/2024 | 15:42:10 | 40.820 | 0 |
| 23/08/2024 | 14:34:37 | 40.790 | 0 |
| 23/08/2024 | 13:20:50 | 40.930 | 0 |
| 23/08/2024 | 12:55:43 | 40.980 | 0 |
| 23/08/2024 | 12:13:32 | 41.030 | 0 |
| 23/08/2024 | 11:11:28 | 40.890 | 0 |
All quotes in EUR
