Soc. Generale Bonus Zert PAH3 31..../ DE000SV7SNU0 /
| 9/9/2024 9:36:50 PM | Chg. +0.690 | Volume | Bid8:52:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | +1.78% | 0 Turnover: 0.000 |
39.440Bid Size: 300 | -Ask Size: - | 39.600 | 38.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:36:50 PM | 39.510 | 0 |
| 9/9/2024 | 8:18:14 PM | 39.490 | 0 |
| 9/9/2024 | 7:06:09 PM | 39.510 | 0 |
| 9/9/2024 | 5:56:05 PM | 39.460 | 0 |
| 9/9/2024 | 4:53:30 PM | 39.530 | 0 |
| 9/9/2024 | 4:10:23 PM | 39.550 | 0 |
| 9/9/2024 | 3:42:52 PM | 39.370 | 0 |
| 9/9/2024 | 2:38:29 PM | 39.450 | 0 |
| 9/9/2024 | 1:31:51 PM | 39.600 | 0 |
| 9/9/2024 | 12:18:12 PM | 39.590 | 0 |
| 9/9/2024 | 11:30:47 AM | 39.580 | 0 |
| 9/9/2024 | 11:02:27 AM | 39.550 | 0 |
| 9/9/2024 | 9:59:53 AM | 39.540 | 0 |
All quotes in EUR
