Soc. Generale Bonus Zert PAH3 31..../ DE000SV7SNU0 /
| 09/07/2024 21:50:27 | Chg. -0.710 | Volume | Bid09/07/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.920EUR | -1.67% | 0 Turnover: 0.000 |
41.920Bid Size: 300 | -Ask Size: - | 42.800 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:27 | 41.920 | 0 |
| 09/07/2024 | 21:12:44 | 41.620 | 0 |
| 09/07/2024 | 20:04:15 | 41.490 | 0 |
| 09/07/2024 | 18:54:34 | 42.600 | 0 |
| 09/07/2024 | 17:52:41 | 42.580 | 0 |
| 09/07/2024 | 17:29:23 | 42.650 | 0 |
| 09/07/2024 | 16:43:31 | 42.600 | 0 |
| 09/07/2024 | 15:31:27 | 42.500 | 0 |
| 09/07/2024 | 14:28:57 | 42.480 | 0 |
| 09/07/2024 | 13:19:11 | 42.540 | 0 |
| 09/07/2024 | 12:09:15 | 42.650 | 0 |
| 09/07/2024 | 11:05:22 | 42.800 | 0 |
| 09/07/2024 | 10:19:31 | 42.620 | 0 |
All quotes in EUR
