Soc. Generale Bonus Zert PAH3 27..../ DE000SU75ZP2 /
| 8/15/2024 2:40:27 PM | Chg. +0.960 | Volume | Bid3:07:44 PM | Ask3:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.680EUR | +1.93% | 0 Turnover: 0.000 |
50.860Bid Size: 2,000 | 50.900Ask Size: 2,000 | 50.680 | 50.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:40:27 PM | 50.680 | 0 |
| 8/15/2024 | 2:23:07 PM | 50.440 | 0 |
| 8/15/2024 | 1:09:47 PM | 50.380 | 0 |
| 8/15/2024 | 12:09:07 PM | 50.390 | 0 |
| 8/15/2024 | 11:06:56 AM | 50.340 | 0 |
| 8/15/2024 | 10:01:46 AM | 50.480 | 0 |
| 8/15/2024 | 10:00:57 AM | 50.470 | 0 |
| 8/15/2024 | 8:54:13 AM | 50.160 | 0 |
| 8/14/2024 | 9:39:41 PM | 49.720 | 0 |
| 8/14/2024 | 9:22:01 PM | 49.670 | 0 |
| 8/14/2024 | 8:19:47 PM | 49.840 | 0 |
| 8/14/2024 | 7:06:17 PM | 49.870 | 0 |
| 8/14/2024 | 5:54:46 PM | 49.850 | 0 |
All quotes in EUR
