| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:30:46 AM | 50.470 | 0 |
| 2024-07-30 | 9:39:12 PM | 50.350 | 0 |
| 2024-07-30 | 8:21:42 PM | 50.350 | 0 |
| 2024-07-30 | 7:14:54 PM | 50.470 | 0 |
| 2024-07-30 | 5:58:33 PM | 50.510 | 0 |
| 2024-07-30 | 4:57:13 PM | 50.600 | 0 |
| 2024-07-30 | 3:56:04 PM | 50.680 | 0 |
| 2024-07-30 | 2:46:21 PM | 50.550 | 0 |
| 2024-07-30 | 1:30:07 PM | 50.580 | 0 |
| 2024-07-30 | 12:13:30 PM | 50.580 | 0 |
| 2024-07-30 | 11:02:05 AM | 50.520 | 0 |
| 2024-07-30 | 11:00:40 AM | 50.520 | 0 |
| 2024-07-30 | 9:48:45 AM | 50.540 | 0 |