Soc. Generale Bonus Zert PAH3 27..../ DE000SU75ZP2 /
| 7/8/2024 2:39:33 PM | Chg. +0.180 | Volume | Bid2:47:30 PM | Ask2:47:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.380EUR | +0.36% | 0 Turnover: 0.000 |
50.350Bid Size: 5,000 | 50.390Ask Size: 5,000 | 50.380 | 50.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:39:33 PM | 50.380 | 0 |
| 7/8/2024 | 1:31:53 PM | 50.340 | 0 |
| 7/8/2024 | 12:23:07 PM | 50.300 | 0 |
| 7/8/2024 | 12:17:39 PM | 50.260 | 0 |
| 7/8/2024 | 11:08:07 AM | 50.190 | 0 |
| 7/8/2024 | 10:17:14 AM | 50.350 | 0 |
| 7/8/2024 | 9:55:00 AM | 50.320 | 0 |
| 7/5/2024 | 9:38:43 PM | 50.200 | 0 |
| 7/5/2024 | 9:29:06 PM | 50.190 | 0 |
| 7/5/2024 | 8:12:42 PM | 50.120 | 0 |
| 7/5/2024 | 6:59:51 PM | 50.110 | 0 |
| 7/5/2024 | 5:53:39 PM | 50.160 | 0 |
| 7/5/2024 | 5:32:44 PM | 50.170 | 0 |
All quotes in EUR
