Soc. Generale Bonus Zert PAH3 27..../ DE000SW38QS9 /
| 7/23/2024 9:49:28 AM | Chg. +0.240 | Volume | Bid10:08:42 AM | Ask10:08:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.600EUR | +0.47% | 0 Turnover: 0.000 |
51.600Bid Size: 8,000 | 51.620Ask Size: 8,000 | 51.600 | 51.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:49:28 AM | 51.600 | 0 |
| 7/23/2024 | 8:55:28 AM | 51.210 | 0 |
| 7/22/2024 | 9:51:23 PM | 51.360 | 0 |
| 7/22/2024 | 9:23:43 PM | 51.360 | 0 |
| 7/22/2024 | 8:17:30 PM | 51.360 | 0 |
| 7/22/2024 | 7:08:08 PM | 51.360 | 0 |
| 7/22/2024 | 5:52:27 PM | 51.550 | 0 |
| 7/22/2024 | 4:45:22 PM | 51.650 | 0 |
| 7/22/2024 | 4:39:37 PM | 51.650 | 0 |
| 7/22/2024 | 3:37:40 PM | 51.650 | 0 |
| 7/22/2024 | 2:33:49 PM | 51.650 | 0 |
| 7/22/2024 | 1:21:21 PM | 51.650 | 0 |
| 7/22/2024 | 12:09:36 PM | 51.640 | 0 |
All quotes in EUR
