| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 11:03:45 | 51.640 | 0 |
| 22/07/2024 | 09:52:11 | 51.640 | 0 |
| 22/07/2024 | 08:57:07 | 51.430 | 0 |
| 22/07/2024 | 08:31:04 | 51.430 | 0 |
| 19/07/2024 | 21:37:41 | 51.460 | 0 |
| 19/07/2024 | 21:07:16 | 51.460 | 0 |
| 19/07/2024 | 20:05:50 | 51.450 | 0 |
| 19/07/2024 | 19:01:25 | 51.450 | 0 |
| 19/07/2024 | 17:53:02 | 51.450 | 0 |
| 19/07/2024 | 16:36:52 | 51.630 | 0 |
| 19/07/2024 | 15:32:44 | 51.640 | 0 |
| 19/07/2024 | 14:23:39 | 51.630 | 0 |
| 19/07/2024 | 13:13:29 | 51.640 | 0 |