Soc. Generale Bonus Zert PAH3 27..../ DE000SW2NYG7 /
| 8/1/2024 9:42:11 PM | Chg. -0.670 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.700EUR | -1.28% | 0 Turnover: 0.000 |
51.650Bid Size: 250 | 52.190Ask Size: 250 | 52.390 | 51.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:42:11 PM | 51.700 | 0 |
| 8/1/2024 | 9:23:17 PM | 51.660 | 0 |
| 8/1/2024 | 8:06:27 PM | 51.750 | 0 |
| 8/1/2024 | 6:53:09 PM | 51.650 | 0 |
| 8/1/2024 | 5:42:51 PM | 51.780 | 0 |
| 8/1/2024 | 4:42:07 PM | 51.840 | 0 |
| 8/1/2024 | 3:39:42 PM | 52.120 | 0 |
| 8/1/2024 | 2:34:08 PM | 52.300 | 0 |
| 8/1/2024 | 1:28:24 PM | 52.280 | 0 |
| 8/1/2024 | 12:22:44 PM | 52.390 | 0 |
| 8/1/2024 | 11:13:53 AM | 52.270 | 0 |
| 8/1/2024 | 9:59:28 AM | 52.180 | 0 |
| 8/1/2024 | 9:24:14 AM | 52.240 | 0 |
All quotes in EUR
