| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 10:14:13 | 52.270 | 0 |
| 08/07/2024 | 9:58:05 | 52.180 | 0 |
| 05/07/2024 | 21:40:52 | 52.070 | 0 |
| 05/07/2024 | 21:11:22 | 52.060 | 0 |
| 05/07/2024 | 20:02:46 | 52.050 | 0 |
| 05/07/2024 | 18:50:47 | 52.040 | 0 |
| 05/07/2024 | 17:40:30 | 52.080 | 0 |
| 05/07/2024 | 17:27:45 | 52.160 | 0 |
| 05/07/2024 | 16:37:45 | 52.150 | 0 |
| 05/07/2024 | 15:25:20 | 52.340 | 0 |
| 05/07/2024 | 14:17:15 | 52.370 | 0 |
| 05/07/2024 | 13:15:23 | 52.350 | 0 |
| 05/07/2024 | 12:37:24 | 52.360 | 0 |