Soc. Generale Bonus Zert PAH3 27..../ DE000SW2NYG7 /
| 01/08/2024 21:42:11 | Chg. -0.670 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 51.700EUR | -1.28% | 0 Turnover: 0.000 |
51.650Bid Size: 250 | 52.190Ask Size: 250 | 52.390 | 51.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:42:11 | 51.700 | 0 |
| 01/08/2024 | 21:23:17 | 51.660 | 0 |
| 01/08/2024 | 20:06:27 | 51.750 | 0 |
| 01/08/2024 | 18:53:09 | 51.650 | 0 |
| 01/08/2024 | 17:42:51 | 51.780 | 0 |
| 01/08/2024 | 16:42:07 | 51.840 | 0 |
| 01/08/2024 | 15:39:42 | 52.120 | 0 |
| 01/08/2024 | 14:34:08 | 52.300 | 0 |
| 01/08/2024 | 13:28:24 | 52.280 | 0 |
| 01/08/2024 | 12:22:44 | 52.390 | 0 |
| 01/08/2024 | 11:13:53 | 52.270 | 0 |
| 01/08/2024 | 09:59:28 | 52.180 | 0 |
| 01/08/2024 | 09:24:14 | 52.240 | 0 |
All quotes in EUR
