Soc. Generale Bonus Zert PAH3 27..../ DE000SV4R034 /
| 09/07/2024 21:35:56 | Chg. -2.040 | Volume | Bid21:53:23 | Ask21:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 54.020EUR | -3.64% | 0 Turnover: 0.000 |
53.970Bid Size: 200 | 56.070Ask Size: 200 | 56.420 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:56 | 54.020 | 0 |
| 09/07/2024 | 20:50:59 | 52.760 | 0 |
| 09/07/2024 | 19:38:32 | 52.190 | 0 |
| 09/07/2024 | 18:25:05 | 56.130 | 0 |
| 09/07/2024 | 17:36:09 | 55.940 | 0 |
| 09/07/2024 | 17:24:17 | 56.000 | 0 |
| 09/07/2024 | 16:22:51 | 56.000 | 0 |
| 09/07/2024 | 15:19:54 | 55.750 | 0 |
| 09/07/2024 | 14:17:17 | 55.950 | 0 |
| 09/07/2024 | 13:11:56 | 55.610 | 0 |
| 09/07/2024 | 12:10:22 | 55.850 | 0 |
| 09/07/2024 | 11:06:30 | 56.420 | 0 |
| 09/07/2024 | 10:28:26 | 56.020 | 0 |
All quotes in EUR
