Soc. Generale Bonus Zert PAH3 27..../ DE000SV4R018 /
| 7/31/2024 9:39:29 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.080EUR | +0.18% | 0 Turnover: 0.000 |
57.100Bid Size: 750 | 57.350Ask Size: 750 | 57.180 | 57.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:39:29 PM | 57.080 | 0 |
| 7/31/2024 | 8:41:22 PM | 57.130 | 0 |
| 7/31/2024 | 7:39:06 PM | 57.010 | 0 |
| 7/31/2024 | 6:31:24 PM | 57.030 | 0 |
| 7/31/2024 | 5:29:52 PM | 57.140 | 0 |
| 7/31/2024 | 4:46:19 PM | 57.180 | 0 |
| 7/31/2024 | 4:22:15 PM | 57.180 | 0 |
| 7/31/2024 | 3:21:56 PM | 57.110 | 0 |
| 7/31/2024 | 2:19:30 PM | 57.160 | 0 |
| 7/31/2024 | 1:08:07 PM | 57.110 | 0 |
| 7/31/2024 | 11:59:03 AM | 57.020 | 0 |
| 7/31/2024 | 10:49:29 AM | 57.000 | 0 |
| 7/31/2024 | 9:45:50 AM | 57.080 | 0 |
All quotes in EUR
