Soc. Generale Bonus Zert PAH3 26..../ DE000SY525K6 /
| 04/11/2024 15:21:03 | Chg. +0.240 | Volume | Bid15:37:47 | Ask15:37:47 | High | Low |
|---|---|---|---|---|---|---|
| 40.850EUR | +0.59% | 0 Turnover: 0.000 |
40.890Bid Size: 2,000 | 40.930Ask Size: 2,000 | 41.180 | 40.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:21:03 | 40.850 | 0 |
| 04/11/2024 | 14:07:37 | 41.020 | 0 |
| 04/11/2024 | 13:03:19 | 41.070 | 0 |
| 04/11/2024 | 12:00:13 | 41.180 | 0 |
| 04/11/2024 | 10:53:56 | 41.020 | 0 |
| 04/11/2024 | 09:50:21 | 40.870 | 0 |
| 04/11/2024 | 09:20:25 | 40.830 | 0 |
| 04/11/2024 | 09:10:48 | 40.730 | 0 |
| 04/11/2024 | 08:52:21 | 40.700 | 0 |
| 01/11/2024 | 21:46:45 | 40.610 | 0 |
| 01/11/2024 | 21:18:39 | 40.620 | 0 |
| 01/11/2024 | 20:09:16 | 40.510 | 0 |
| 01/11/2024 | 19:00:18 | 40.610 | 0 |
All quotes in EUR
