Soc. Generale Bonus Zert ORCL 27..../ DE000SW8CBL5 /
| 2024-08-05 5:45:27 PM | Chg. -1.860 | Volume | Bid5:55:29 PM | Ask5:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.910EUR | -1.44% | 0 Turnover: 0.000 |
126.990Bid Size: 9,000 | 127.060Ask Size: 9,000 | 126.910 | 124.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:27 PM | 126.910 | 0 |
| 2024-08-05 | 4:33:58 PM | 126.110 | 0 |
| 2024-08-05 | 3:29:34 PM | 125.510 | 0 |
| 2024-08-05 | 2:52:27 PM | 124.680 | 0 |
| 2024-08-05 | 2:24:04 PM | 124.690 | 0 |
| 2024-08-05 | 1:22:31 PM | 126.690 | 0 |
| 2024-08-05 | 12:37:08 PM | 125.940 | 0 |
| 2024-08-05 | 12:11:54 PM | 126.350 | 0 |
| 2024-08-05 | 11:00:59 AM | 125.860 | 0 |
| 2024-08-05 | 10:52:28 AM | 125.870 | 0 |
| 2024-08-05 | 10:39:42 AM | 125.800 | 0 |
| 2024-08-05 | 9:52:18 AM | 124.070 | 0 |
| 2024-08-02 | 9:40:01 PM | 128.770 | 0 |
All quotes in EUR
