Soc. Generale Bonus Zert OMV 31.1.../ DE000SW1SYG8 /
| 8/2/2024 9:39:17 PM | Chg. -0.010 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.140EUR | -0.02% | 0 Turnover: 0.000 |
46.140Bid Size: 1,000 | 46.390Ask Size: 1,000 | 46.290 | 46.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:17 PM | 46.140 | 0 |
| 8/2/2024 | 9:11:16 PM | 46.110 | 0 |
| 8/2/2024 | 7:55:06 PM | 46.100 | 0 |
| 8/2/2024 | 6:40:24 PM | 46.060 | 0 |
| 8/2/2024 | 5:39:07 PM | 46.110 | 0 |
| 8/2/2024 | 5:21:43 PM | 46.210 | 0 |
| 8/2/2024 | 4:37:11 PM | 46.220 | 0 |
| 8/2/2024 | 4:17:48 PM | 46.230 | 0 |
| 8/2/2024 | 3:26:18 PM | 46.250 | 0 |
| 8/2/2024 | 2:22:47 PM | 46.270 | 0 |
| 8/2/2024 | 1:13:38 PM | 46.290 | 0 |
| 8/2/2024 | 11:00:37 AM | 46.290 | 0 |
| 8/2/2024 | 9:57:28 AM | 46.260 | 0 |
All quotes in EUR
