Soc. Generale Bonus Zert NKE 28.0.../ DE000SN6TE23 /
| 9/13/2024 4:28:26 PM | Chg. +0.640 | Volume | Bid4:28:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.550USD | +0.82% | 0 Turnover: 0.000 |
78.570Bid Size: 10,000 | -Ask Size: - | 78.550 | 77.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:28:26 PM | 78.550 | 0 |
| 9/13/2024 | 3:47:40 PM | 78.250 | 0 |
| 9/13/2024 | 2:33:50 PM | 78.140 | 0 |
| 9/13/2024 | 1:23:29 PM | 78.020 | 0 |
| 9/13/2024 | 12:06:59 PM | 78.290 | 0 |
| 9/13/2024 | 11:01:26 AM | 78.000 | 0 |
| 9/13/2024 | 9:54:45 AM | 77.980 | 0 |
| 9/13/2024 | 9:36:02 AM | 78.110 | 0 |
| 9/12/2024 | 9:49:20 PM | 77.910 | 0 |
| 9/12/2024 | 9:27:30 PM | 78.010 | 0 |
| 9/12/2024 | 8:23:53 PM | 77.940 | 0 |
| 9/12/2024 | 7:15:37 PM | 77.640 | 0 |
| 9/12/2024 | 6:05:53 PM | 77.510 | 0 |
All quotes in USD
