| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:49:52 AM | 71.540 | 0 |
| 2024-08-08 | 9:15:56 AM | 71.980 | 0 |
| 2024-08-07 | 9:35:15 PM | 72.000 | 0 |
| 2024-08-07 | 8:50:41 PM | 72.030 | 0 |
| 2024-08-07 | 7:44:20 PM | 72.740 | 0 |
| 2024-08-07 | 6:34:39 PM | 73.170 | 0 |
| 2024-08-07 | 5:33:56 PM | 73.280 | 0 |
| 2024-08-07 | 4:34:52 PM | 73.050 | 0 |
| 2024-08-07 | 4:25:53 PM | 72.980 | 0 |
| 2024-08-07 | 4:21:49 PM | 73.010 | 0 |
| 2024-08-07 | 3:25:37 PM | 72.190 | 0 |
| 2024-08-07 | 2:18:33 PM | 72.070 | 0 |
| 2024-08-07 | 1:09:05 PM | 72.120 | 0 |