Soc. Generale Bonus Zert NKE 28.0.../ DE000SN6TE23 /
| 12/07/2024 09:46:55 | Chg. +0.100 | Volume | Bid10:21:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.570USD | +0.14% | 0 Turnover: 0.000 |
72.570Bid Size: 250 | -Ask Size: - | 72.570 | 72.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:46:55 | 72.570 | 0 |
| 11/07/2024 | 21:36:36 | 72.470 | 0 |
| 11/07/2024 | 21:16:34 | 72.470 | 0 |
| 11/07/2024 | 20:06:56 | 72.800 | 0 |
| 11/07/2024 | 19:04:41 | 72.420 | 0 |
| 11/07/2024 | 17:51:47 | 72.480 | 0 |
| 11/07/2024 | 16:41:07 | 72.560 | 0 |
| 11/07/2024 | 15:35:21 | 72.010 | 0 |
| 11/07/2024 | 14:46:21 | 71.830 | 0 |
| 11/07/2024 | 14:22:28 | 71.550 | 0 |
| 11/07/2024 | 13:18:28 | 71.600 | 0 |
| 11/07/2024 | 12:06:27 | 71.760 | 0 |
| 11/07/2024 | 10:59:41 | 71.660 | 0 |
All quotes in USD
