Soc. Generale Bonus Zert NKE 28.0.../ DE000SN6TE23 /
| 13/09/2024 18:02:23 | Chg. +0.540 | Volume | Bid18:26:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.450USD | +0.69% | 0 Turnover: 0.000 |
78.150Bid Size: 10,000 | -Ask Size: - | 78.860 | 77.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:02:23 | 78.450 | 0 |
| 13/09/2024 | 16:51:57 | 78.860 | 0 |
| 13/09/2024 | 16:28:26 | 78.550 | 0 |
| 13/09/2024 | 15:47:40 | 78.250 | 0 |
| 13/09/2024 | 14:33:50 | 78.140 | 0 |
| 13/09/2024 | 13:23:29 | 78.020 | 0 |
| 13/09/2024 | 12:06:59 | 78.290 | 0 |
| 13/09/2024 | 11:01:26 | 78.000 | 0 |
| 13/09/2024 | 09:54:45 | 77.980 | 0 |
| 13/09/2024 | 09:36:02 | 78.110 | 0 |
| 12/09/2024 | 21:49:20 | 77.910 | 0 |
| 12/09/2024 | 21:27:30 | 78.010 | 0 |
| 12/09/2024 | 20:23:53 | 77.940 | 0 |
All quotes in USD
