Soc. Generale Bonus Zert NKE 28.0.../ DE000SN6TE23 /
| 19/11/2024 19:02:10 | Chg. -0.730 | Volume | Bid19:17:22 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.580USD | -0.98% | 0 Chiffrre d'affaires: 0.000 |
73.570Bid taille: 10,000 | -Ask la taille: - | 74.360 | 73.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 19:02:10 | 73.580 | 0 |
| 19/11/2024 | 17:46:47 | 73.590 | 0 |
| 19/11/2024 | 16:41:24 | 73.800 | 0 |
| 19/11/2024 | 15:56:58 | 73.550 | 0 |
| 19/11/2024 | 15:52:48 | 73.410 | 0 |
| 19/11/2024 | 15:32:28 | 73.920 | 0 |
| 19/11/2024 | 14:32:21 | 73.840 | 0 |
| 19/11/2024 | 13:22:24 | 73.880 | 0 |
| 19/11/2024 | 12:20:16 | 74.110 | 0 |
| 19/11/2024 | 11:10:29 | 74.070 | 0 |
| 19/11/2024 | 09:56:37 | 74.260 | 0 |
| 19/11/2024 | 09:30:04 | 74.360 | 0 |
| 18/11/2024 | 21:44:47 | 74.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
