Soc. Generale Bonus Zert NEM 27.0.../ DE000SW7BK09 /
| 26/07/2024 21:36:01 | Chg. +0.880 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.530EUR | +1.89% | 0 Turnover: 0.000 |
47.530Bid Size: 500 | -Ask Size: - | 47.850 | 46.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:01 | 47.530 | 0 |
| 26/07/2024 | 20:59:06 | 47.430 | 0 |
| 26/07/2024 | 19:52:36 | 47.470 | 0 |
| 26/07/2024 | 18:48:17 | 47.440 | 0 |
| 26/07/2024 | 17:39:26 | 47.850 | 0 |
| 26/07/2024 | 16:32:00 | 47.330 | 0 |
| 26/07/2024 | 15:25:10 | 47.110 | 0 |
| 26/07/2024 | 14:14:49 | 47.190 | 0 |
| 26/07/2024 | 13:10:53 | 47.000 | 0 |
| 26/07/2024 | 11:56:19 | 47.300 | 0 |
| 26/07/2024 | 11:18:04 | 47.020 | 0 |
| 26/07/2024 | 10:48:11 | 46.860 | 0 |
| 26/07/2024 | 10:10:50 | 46.720 | 0 |
All quotes in EUR
