| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:47 AM | 46.530 | 0 |
| 2024-07-26 | 8:48:11 AM | 46.660 | 0 |
| 2024-07-25 | 9:45:42 PM | 46.650 | 0 |
| 2024-07-25 | 8:34:35 PM | 46.780 | 0 |
| 2024-07-25 | 7:28:17 PM | 46.970 | 0 |
| 2024-07-25 | 6:27:55 PM | 47.200 | 0 |
| 2024-07-25 | 5:19:42 PM | 46.760 | 0 |
| 2024-07-25 | 4:15:08 PM | 46.920 | 0 |
| 2024-07-25 | 3:10:48 PM | 47.100 | 0 |
| 2024-07-25 | 2:09:55 PM | 46.750 | 0 |
| 2024-07-25 | 1:00:52 PM | 47.050 | 0 |
| 2024-07-25 | 12:45:09 PM | 46.970 | 0 |
| 2024-07-25 | 11:59:10 AM | 46.950 | 0 |