Soc. Generale Bonus Zert NEM 27.0.../ DE000SW7BK41 /
| 07/10/2024 12:18:47 | Chg. -0.040 | Volume | Bid12:46:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.880EUR | -0.07% | 0 Turnover: 0.000 |
53.840Bid Size: 250 | -Ask Size: - | 53.880 | 53.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:18:47 | 53.880 | 0 |
| 07/10/2024 | 11:13:19 | 53.860 | 0 |
| 07/10/2024 | 09:57:12 | 53.750 | 0 |
| 07/10/2024 | 09:19:51 | 53.620 | 0 |
| 07/10/2024 | 08:44:26 | 53.630 | 0 |
| 04/10/2024 | 21:35:53 | 53.920 | 0 |
| 04/10/2024 | 20:37:47 | 53.800 | 0 |
| 04/10/2024 | 19:28:22 | 53.800 | 0 |
| 04/10/2024 | 18:27:19 | 53.860 | 0 |
| 04/10/2024 | 17:22:48 | 54.130 | 0 |
| 04/10/2024 | 16:21:17 | 54.000 | 0 |
| 04/10/2024 | 15:10:28 | 53.240 | 0 |
| 04/10/2024 | 14:03:35 | 53.780 | 0 |
All quotes in EUR
