| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 9:34:18 | 44,210 | 0 |
| 2024. 07. 05. | 8:45:43 | 44,290 | 0 |
| 2024. 07. 04. | 21:42:01 | 44,280 | 0 |
| 2024. 07. 04. | 20:26:48 | 44,390 | 0 |
| 2024. 07. 04. | 19:17:30 | 44,260 | 0 |
| 2024. 07. 04. | 18:03:29 | 44,230 | 0 |
| 2024. 07. 04. | 16:57:03 | 44,200 | 0 |
| 2024. 07. 04. | 15:48:01 | 44,280 | 0 |
| 2024. 07. 04. | 14:35:12 | 44,100 | 0 |
| 2024. 07. 04. | 13:26:06 | 44,130 | 0 |
| 2024. 07. 04. | 12:24:31 | 43,950 | 0 |
| 2024. 07. 04. | 11:15:49 | 44,150 | 0 |
| 2024. 07. 04. | 9:59:14 | 44,130 | 0 |