Soc. Generale Bonus Zert NEM 27.0.../ DE000SW7BK17 /
| 10/7/2024 4:30:39 PM | Chg. -0.660 | Volume | Bid5:31:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.220EUR | -1.22% | 0 Turnover: 0.000 |
53.450Bid Size: 8,000 | -Ask Size: - | 54.030 | 53.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:30:39 PM | 53.220 | 0 |
| 10/7/2024 | 3:23:42 PM | 53.580 | 0 |
| 10/7/2024 | 3:22:06 PM | 53.580 | 0 |
| 10/7/2024 | 2:21:43 PM | 54.030 | 0 |
| 10/7/2024 | 1:11:25 PM | 53.880 | 0 |
| 10/7/2024 | 12:06:42 PM | 53.820 | 0 |
| 10/7/2024 | 11:02:37 AM | 53.980 | 0 |
| 10/7/2024 | 9:50:42 AM | 53.710 | 0 |
| 10/7/2024 | 9:16:31 AM | 53.580 | 0 |
| 10/7/2024 | 8:47:15 AM | 53.610 | 0 |
| 10/4/2024 | 9:47:49 PM | 53.880 | 0 |
| 10/4/2024 | 9:11:13 PM | 53.780 | 0 |
| 10/4/2024 | 8:09:02 PM | 53.850 | 0 |
All quotes in EUR
