| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:03:20 PM | 51.700 | 0 |
| 2024-09-09 | 4:50:33 PM | 51.830 | 0 |
| 2024-09-09 | 3:55:44 PM | 51.700 | 0 |
| 2024-09-09 | 3:48:00 PM | 51.860 | 0 |
| 2024-09-09 | 2:42:17 PM | 50.960 | 0 |
| 2024-09-09 | 1:39:18 PM | 50.950 | 0 |
| 2024-09-09 | 12:24:33 PM | 50.790 | 0 |
| 2024-09-09 | 11:21:14 AM | 50.700 | 0 |
| 2024-09-09 | 11:09:35 AM | 50.760 | 0 |
| 2024-09-09 | 9:54:29 AM | 50.750 | 0 |
| 2024-09-09 | 8:53:29 AM | 50.710 | 0 |
| 2024-09-06 | 9:47:41 PM | 50.560 | 0 |
| 2024-09-06 | 9:05:17 PM | 50.780 | 0 |